1680674410 7.71045
1680760810 17.3716
1680847210 18.7386
1680933610 13.7476
1681020010 7.57173
1681106410 3.76564
1681192810 0.786073
1681279210 -1.95651
1681365610 3.84945
1681452010 5.04879
1681538410 10.901
1681624810 7.15847
1681711210 -1.45655
1681797610 -12.161
1681884010 -16.1954
1681970410 0