1679054410 5.09727
1679140810 1.64811
1679227210 4.71871
1679313610 14.2249
1679400010 20.8097
1679486410 20.0985
1679572810 3.20826
1679659210 -5.75499
1679745610 -8.84853
1679832010 -4.6384
1679918410 -12.3895
1680004810 -13.139
1680091210 -4.32484
1680177610 1.44926
1680264010 -4.17571
1680350410 1.44799