1032.05
1031.86
1031.76
1031.89
1031.63
1031.68
1031.29
1030.39
1030.69
1028.44
1026.63
1025.54
1023.52
1020.85
1019.25
1018.05
1018.9
1019.83
1020.62
1023.55
1025.41
1026.42
1027.97
1029.05
1030.63
1031.06
1030.4
1029.61
1028.64
1027.55
1027.4
1027.92
1028.1
1028.05
1027.77
1029.84
1030.39
1030.76
1032.58
1032.03
1032.45
1032.22
1031.92
1032.44
1033.12
1032.73
1033.18
1033.13
1032.88
1031
1030.11
1029.32
1028.94
1027.84
1026.71
1025.55
1024.96
1023.38
1022.87
1023.46
1024.17
1024.83
1025.26
1025.97
1027.3
1027.55
1026.91
1029.04
1029.76
1030.87
1031.55
1031.93
1031.63
1031.36
1032.33
1033.09
1034
1034.3
1034.03
1033.91
1033.26
1032.3
1032.17
1032.35
1032.25
1032.96
1032.33
1033.03
1032.16
1031.05
1031.35
1031.43
1031.66
1031.93
1030.92
1031.7
1029.63
1028.39
1027.83
1028.18
1028.02
1027.98
1027.1
1027.15
1025.68
1024.78
1025.36
1026.22
1026.73
1027.37
1027.71
1028.37
1027.34
1026.7
1027.15
1026.83
1026.4
1025.89
1025.02
1024.81
1023.09
1021.69
1021.89
1021.77
1020.8
1020.33
1021.37
1022.18