1035.98
1030.93
1028.96
1030.19
1030.98
1031.77
1032.88
1035.05
1034.66
1032.2
1033.18
1035.7
1036.31
1035.59
1034.61
1034.4
1031.85
1027.16
1024.83
1021.88
1020.75
1021.51
1022.21
1024.12
1025.54
1023.12
1023.9
1026.04
1026.58
1026.2
1025.57
1026.21
1026.18
1024.24
1025.51
1028.12
1029.73
1031.08
1031.79
1034.14
1033.98
1031.74
1033.88
1037.36
1039.41
1040.85
1042.43
1043.51
1042.01
1039.11
1039.85
1041.22
1041.62
1041.4
1040.59
1040.53
1037.37
1033.71
1033.64
1034.56
1034.28
1033.12
1031.83
1030.98
1027.67
1023.46
1023.1
1023.49
1023.07
1022.48
1023.01
1021.65
1019.46
1023.35
1027.44
1030.23
1031.37
1032.84
1035
1034.97
1034.29
1035.02
1037.18
1038.08
1038.2
1037.46
1036.51
1033.85
1030.85
1031.97
1034.12
1034.85
1034.86
1035.54
1036.59
1036.49
1034.67
1035.95
1038.72
1039.82
1039.97
1039.79
1040.19
1037.64
1034.64
1034.29
1036.38
1036.8
1036.14
1036.37
1037.14
1036.33
1033.41
1034.2
1035.62
1035.78
1035.23
1034.68
1034.51
1032.63
1029.17
1029.01
1030.25
1030.3
1030.26
1029.66
1030.76
1029.45