1033.72
1030.48
1029.15
1028.57
1027.75
1026.06
1024.78
1024.88
1023.44
1017.93
1016.2
1013.8
1013.98
1012.9
1013.27
1015.54
1017.94
1017.02
1019.38
1020.92
1021.38
1021.12
1020.54
1021.8
1020.33
1017.13
1016.28
1017.07
1016.88
1015.61
1015.79
1017.08
1017.16
1015.34
1017.24
1020.22
1022.23
1023.63
1025.14
1027.56
1027.25
1025.12
1026.62
1028.87
1029.43
1029.55
1030.17
1032.3
1032.59
1031.14
1032.63
1033.76
1033.56
1033.26
1033.92
1035.15
1034.02
1031.95
1032.06
1032.69
1032.09
1030.63
1030.26
1029.9
1029
1025.89
1025.24
1024.49
1022.39
1021.11
1020.12
1017.72
1014.29
1013.02
1012.97
1011.89
1012.26
1012.9
1014.28
1014.71
1013.39
1016.06
1019.11
1020.57
1020.66
1022.62
1024.92
1025.86
1025.27
1027.09
1029.41
1030.83
1031.16
1031.82
1033.8
1033.3
1031.57
1031.53
1033.39
1034.57
1034.25
1035.15
1036.54
1034.49
1032.22
1031.52
1031.54
1030.57
1028.33
1028.11
1029.56
1029.66
1029.04
1032.06
1036.55
1039.65
1040.76
1042.18
1043.76
1043.22
1039.5
1039.01
1039.89
1039.29
1037.4
1036.68
1036.93
1035.33