1033.42
1033.09
1032.89
1033.1
1032.33
1031.95
1031.73
1031.12
1031.23
1029.37
1026.74
1025.32
1022.8
1019.67
1017.92
1016.61
1018.08
1018.19
1019.93
1022.03
1024.09
1025.55
1027.26
1028.59
1029.89
1030.64
1030.14
1029.22
1028.39
1028.6
1028.46
1028.47
1028.7
1028.7
1028.38
1030.45
1030.94
1030.54
1031.91
1032.28
1033.03
1033.07
1032.86
1033.08
1033.74
1033.59
1033.59
1033.42
1033.41
1031.98
1030.92
1030.18
1029.37
1028.19
1027.14
1025.64
1025.14
1023.35
1022.47
1022.15
1022.33
1021.85
1022.42
1022.57
1023.89
1025.12
1025.42
1027.68
1029.16
1030.32
1030.92
1031.98
1032.32
1032.36
1032.86
1033.78
1034.27
1034.71
1034.2
1034.42
1033.84
1032.84
1032.64
1032.02
1032.8
1033.34
1033.21
1033.78
1033.24
1032.31
1032.18
1032.27
1032.25
1032.53
1031.69
1032.02
1030.92
1029.54
1028.92
1028.69
1028.74
1028.47
1027.69
1027.73
1026.75
1025.57
1025.62
1026.07
1026.66
1027.46
1027.93
1028.79
1028.28
1027.85
1027.66
1027.53
1027.04
1026.39
1025.37
1025.19
1023.51
1022.23
1021.97
1021.91
1021.49
1020.94
1020.64
1022.17