1022.53
1022.25
1020.78
1020.07
1020.24
1020.82
1019.29
1019.37
1020.35
1021.01
1021.14
1021.03
1021.96
1023.32
1022.41
1022.11
1023.05
1023.2
1022.61
1022.3
1021.75
1021.72
1018.82
1017.35
1017.37
1017.27
1016.38
1016.16
1016.06
1016.08
1014.86
1015.4
1016.14
1016.59
1016.07
1015.54
1016.12
1017.32
1016.95
1017.24
1017.34
1017.59
1017
1016.53
1016.53
1018
1017.55
1017.95
1018.84
1019.59
1019.21
1019.18
1019.52
1020.06
1019.23
1019.05
1020.73
1022.69
1023.38
1023.9
1024.75
1025.87
1025.26
1025.1
1025.65
1026.06
1025.71
1024.31
1024.46
1023.8
1022.56
1022.54
1022.84
1022.28
1021.32
1021.19
1021.38
1020.32
1018.95
1019.69
1020.7
1021.39
1021.82
1022.63
1024.1
1023.9
1024.03
1024.89
1026.11
1025.88
1026.38
1027.32
1028.27
1027.06
1026.96
1027.17
1027.57
1025.73
1024.01
1022.61
1021.55
1019.17
1018.18
1017.92
1018.52
1018.69
1018.4
1018.67
1019.5
1018.93
1018.78
1019.35
1019.88
1019.56
1018.77
1019.41
1020.85
1021.85
1023.1
1026.07
1028.75
1029.46
1030.2
1030.64
1031.2
1030.12
1029.08
1029.67