1028.85
1028.62
1031.68
1033.85
1030.4
1031.4
1035.81
1038.25
1038.27
1038.96
1040.55
1042.95
1040.2
1039.67
1041.69
1041.82
1039.79
1037.37
1036.85
1036.37
1030.94
1030.41
1031.78
1031.41
1029.57
1029.02
1029.49
1029.97
1025.2
1024.34
1026.97
1028
1026.77
1026.76
1028.09
1028.21
1023.37
1023.1
1026.86
1030.43
1032.12
1033.98
1036.89
1037.96
1033.68
1033.25
1036.77
1038.62
1038.97
1039.41
1040.59
1041.07
1035.92
1034.71
1036.89
1037.43
1036.49
1035.42
1035.67
1034.88
1028.97
1026.65
1028.22
1028.87
1028.69
1027.94
1028.53
1022.58
1021.82
1023.83
1023.75
1022.68
1021.9
1021.5
1021.29
1017.7
1017.5
1019.69
1020.13
1019.89
1019.35
1019.53
1020.85
1017.73
1017.56
1019.16
1019.48
1018.74
1017.17
1018.39
1017.99
1013.65
1013.06
1016.03
1016.69
1017.53
1018.67
1021.2
1021.34
1017.78
1018.04
1022.91
1024.95
1024.05
1023.68
1023.55
1023.61
1020.11
1020.22
1023.25
1024.15
1022.93
1021.6
1021.85
1019.78
1016.42
1015.81
1019.71
1020.65
1019.98
1019.93
1021.23
1020.39
1016.74
1016.55
1023.42
1026.08
1025.77