1025.79
1025.5
1027.29
1027.32
1026.51
1028.13
1029.38
1030.3
1031.26
1031.46
1032.37
1032.58
1031.29
1031.89
1032.11
1031.95
1031.93
1031.12
1031.6
1030.97
1029.08
1028.47
1027.91
1027.35
1026.66
1025.51
1025.85
1025.92
1024.35
1025.34
1026.22
1026.61
1026.64
1025.8
1026.42
1026.21
1024.16
1023.83
1024.24
1024.5
1024.76
1024.86
1026.12
1026.98
1025.43
1026.44
1027.84
1029.46
1030.71
1031.14
1032.9
1033.56
1031.91
1032.35
1032.84
1032.91
1032.52
1031.74
1032.19
1031.11
1028.58
1028.35
1028.36
1028.29
1027.74
1027.06
1027.34
1025.11
1025.11
1025.28
1025.53
1025.14
1023.94
1024.02
1024.27
1022.5
1023.05
1023.51
1023.75
1023.92
1023.32
1024.23
1024.2
1023.43
1024.24
1024.52
1024.77
1025.38
1024.62
1025.3
1025.28
1023.55
1023.99
1024.1
1024.6
1023.77
1023.72
1025.26
1025.22
1023.57
1024.21
1025.01
1025.87
1025.05
1024.69
1025.02
1025.18
1023.22
1023.22
1024.52
1025.24
1026.03
1026.21
1028.36
1028.18
1026.27
1026.19
1026.37
1027.49
1027.1
1026.59
1026.86
1026.76
1025.15
1025.49
1025.7
1025.58
1025.69