1045.55
1045.93
1046.65
1045.36
1042.07
1044.79
1047.44
1048.3
1047.65
1047.27
1046.73
1045.17
1040.8
1042.33
1042.27
1042.34
1042.12
1042.02
1041.93
1039.83
1035.25
1035.92
1035.37
1033.4
1031.25
1029.76
1029.7
1028.73
1024.99
1027.26
1028.96
1030.15
1030.74
1031.68
1035.13
1036.95
1036.16
1040.02
1042.72
1044.96
1046.7
1049.08
1050.18
1048.32
1044.74
1045.05
1045.24
1044.22
1042.15
1040.02
1038.15
1034.88
1029.89
1030.96
1032.2
1031.49
1030.79
1029.6
1029.12
1026.63
1021.97
1022.66
1024.63
1024.96
1025.46
1025.55
1025.44
1018.92
1020.11
1021.9
1022.03
1022.37
1022.3
1022.67
1019.33
1014.26
1014.82
1018.37
1020.4
1023.25
1026.76
1029.56
1032.05
1033.27
1036.23
1039.23
1041.68
1043.81
1046.34
1050.02
1049.92
1047.74
1049.97
1053.97
1054.08
1054.5
1053.51
1052.4
1049.39
1044.99
1045.69
1048.63
1048.45
1047.19
1047.47
1047.5
1044.84
1041.09
1042.18
1043.83
1043.13
1041.61
1039.21
1036.82
1035.95
1032.4
1033.16
1035.49
1035.84
1035.71
1034.98
1034.98
1034.61
1032.34
1033.86
1035.99
1035.18
1033.72