1034.42
1032.56
1031.57
1031.56
1031.61
1028.64
1027.93
1029.41
1028.74
1028.31
1028.9
1029.54
1030.67
1028.57
1027.61
1028.24
1027.3
1025.87
1025.31
1024.4
1024.15
1021.26
1020.21
1020.67
1020.29
1019.73
1020.21
1020.86
1021.99
1020.26
1020.89
1022.53
1022.54
1022.46
1023.1
1024.88
1025.84
1024.79
1025.86
1027.8
1027.98
1027.54
1027.99
1029.03
1029.98
1028.05
1028.31
1029.66
1029.37
1028.35
1028.57
1029.39
1029.8
1027.29
1027.08
1027.83
1027.14
1026.27
1025.63
1026.23
1026.59
1023.77
1023.1
1023.91
1023.33
1022.08
1022.3
1023.36
1021.64
1022.04
1023.37
1023.32
1022.83
1022.99
1023.8
1024.61
1023.08
1022.79
1023.8
1024.03
1023.63
1023.54
1024.19
1024.4
1021.69
1020.06
1019.94
1018.42
1016.4
1014.73
1014.01
1013.09
1010.05
1008.67
1008.87
1008.04
1006.88
1007.03
1007.86
1008.69
1006.95
1007.94
1010.39
1010.42
1010.87
1011.43
1012.07
1012.59
1011.45
1012.9
1015.9
1017.66
1018.76
1020.36
1021.93
1023.43
1022.55
1023.18
1024.97
1025.85
1025.64
1026.1
1027.11
1027.76
1025.63
1025.85
1027.53
1027.73