1037.16
1035.74
1033.94
1033.91
1031.64
1027.68
1027
1028.17
1027.98
1027.49
1027.34
1028.34
1027.96
1025.5
1026.26
1028.58
1029.13
1029.05
1028.93
1029.04
1028.09
1024.59
1024.36
1025.93
1026.29
1025.86
1025.81
1026.28
1025.46
1022.43
1022.75
1024.79
1025.26
1025.01
1024.65
1024.96
1023.36
1020.39
1020.47
1022.85
1023.87
1023.98
1024.37
1025.53
1025.53
1023.32
1024.28
1026.87
1027.88
1027.6
1027.12
1028.09
1028.3
1025.51
1025.57
1027.02
1027.22
1026.94
1026.3
1026.59
1026.22
1022.5
1021.75
1022.84
1023.7
1023.4
1023.47
1023.62
1020.23
1020.23
1022.18
1022.79
1022.96
1023.19
1023.77
1023.78
1021.19
1020.29
1021.91
1022.45
1022.5
1022.62
1023.69
1023.95
1021.29
1020.43
1021.6
1021.85
1021.8
1021.45
1022.1
1021.74
1018.58
1017.79
1019.84
1020.05
1018.53
1017.03
1016.8
1015.55
1013.12
1013.71
1016.36
1016.97
1017.05
1015.52
1016.17
1016.93
1015.57
1015.39
1016.32
1016.02
1015.06
1012.74
1014.18
1016.79
1018.48
1020.66
1023.44
1026.49
1028.08
1028.71
1029.7
1030.42
1028.79
1028.61
1030.08
1030.89