1043.73
1042.49
1040.6
1039.78
1038.13
1034.72
1033.67
1034.05
1032.43
1030.97
1030.56
1031
1031.48
1029.6
1029.37
1030.13
1029.6
1029.5
1029.45
1029.9
1030.01
1027.91
1027.71
1028.2
1028.15
1027.67
1027.49
1027.55
1027.73
1025.89
1026.1
1026.85
1026.61
1026.3
1026.15
1026.06
1025.78
1024.1
1024.45
1025.53
1025.47
1025.48
1025.37
1025.7
1026.21
1024.46
1025.28
1027.06
1027.53
1027.81
1028.42
1029.34
1030.16
1028.3
1028.76
1029.34
1028.72
1028.49
1027.58
1027.94
1028.01
1025.17
1024.6
1024.97
1024.48
1023.86
1023.89
1025.18
1023.33
1023.66
1024.88
1024.75
1024.75
1025.13
1025.68
1026.11
1024.19
1023.8
1024.27
1024
1023.62
1023.83
1024.7
1024.88
1023.02
1022.55
1022.83
1022.21
1021.9
1021.61
1021.95
1021.36
1019.07
1018.96
1019.25
1018.65
1018.41
1018.01
1017.43
1016.72
1014.29
1013.14
1013.94
1014.99
1015.04
1015.21
1015.59
1016.76
1014.78
1015.52
1016.17
1015.83
1015.35
1016.28
1017.46
1018.81
1018.82
1020.28
1021.78
1023.18
1024.59
1026.24
1027.64
1029.27
1028.36
1028.64
1029.39
1030.4