1051.13
1050.33
1048.93
1047.63
1044.15
1040.95
1041.08
1040.82
1038.11
1036.14
1034.36
1033.94
1031.36
1030.41
1032
1032.79
1032.41
1032.61
1032.42
1032.66
1031.02
1030.04
1031.55
1032.06
1031.56
1031.22
1030.76
1030.85
1029.33
1028.17
1029.88
1031.26
1030.83
1030.21
1029.79
1029.8
1028.04
1026.99
1028.41
1029.28
1028.76
1028.41
1028.14
1028.3
1026.6
1025.92
1027.98
1029.53
1029.43
1029.9
1030.78
1031.28
1030.4
1029.43
1031.37
1032.01
1031.28
1031.17
1030.98
1031.12
1029.17
1027.06
1028.03
1028.06
1027.14
1026.15
1025.82
1025.16
1023.87
1025.32
1026.48
1026.17
1026.73
1027.11
1027.9
1028.16
1026.76
1027.52
1028.3
1028.12
1029.31
1031.16
1033.91
1034.97
1034.02
1034.35
1034.31
1033.13
1032.09
1031.47
1030.97
1028.87
1027.17
1028.16
1028.06
1027.18
1026.39
1026.31
1026.36
1024.3
1022.48
1023.14
1023.34
1022.73
1023.11
1023.68
1023.58
1021.55
1020.4
1021.48
1021.78
1022.18
1022.64
1022.86
1024.18
1025.58
1025.17
1026.75
1027.97
1027.87
1027.96
1027.61
1027.94
1027.9
1027.74
1029.85
1031.21
1031.46