1030.26
1029.75
1028.58
1027.75
1028.14
1025.54
1024.31
1025.65
1027.09
1028.52
1028.75
1027.92
1028.07
1025.39
1023.08
1023.29
1023.28
1022.96
1022.21
1020.87
1020.76
1018.32
1016.57
1017.74
1019.03
1019.57
1020.54
1020.96
1022.29
1021.59
1021.29
1022.87
1024.21
1025.29
1026.36
1026.8
1027.68
1026.74
1026
1027.3
1028.11
1028.82
1029.49
1029.63
1029.75
1028.14
1026.83
1027.61
1027.53
1027.44
1027.23
1027.03
1027.21
1025.26
1023.88
1024.63
1024.83
1025.63
1025.39
1025.25
1025.21
1022.59
1020.37
1021.13
1021.93
1022.45
1022.29
1021.79
1020.52
1019.61
1020.61
1022.29
1022.33
1022.12
1022.1
1022.39
1021.79
1020.42
1021.15
1021.99
1022.81
1021.98
1020.97
1020.65
1019.2
1017.48
1016.87
1015.59
1014.46
1012.88
1011.5
1010.98
1010.02
1009.28
1009.77
1009.74
1009.65
1009.34
1008.96
1009.88
1009.67
1009.29
1011.33
1012.32
1013.57
1014.51
1015.24
1017.12
1016.89
1016.39
1018.19
1019.79
1021.59
1022.71
1023.85
1024.95
1024.05
1022.85
1023.81
1024.83
1025.65
1025.67
1025.01
1025.41
1024.78
1024.61
1025.74
1026.52