1046.86
1045.79
1044.54
1044.02
1043.4
1042.46
1042.86
1042.68
1042.64
1041.72
1041.1
1039.86
1038.88
1037.54
1037.28
1037.31
1036.96
1037.29
1037.66
1037.04
1037.3
1036.28
1036.58
1037.05
1037.09
1036.92
1038.13
1039.98
1040.19
1039.34
1040.86
1041.91
1042.11
1041.35
1041.07
1040.59
1039.03
1037.28
1037.52
1036.99
1036.27
1034.74
1034.94
1034.49
1033.72
1032.12
1032.67
1033.34
1032.87
1032.01
1032.35
1032.95
1032.71
1031.66
1031.76
1031.19
1030.73
1029.77
1029.46
1029.57
1029.58
1027.98
1027.7
1028.27
1027.77
1026.74
1026.08
1026.34
1026.4
1031.92
1036.48
1041.22
1044.94
1047.94
1050.72
1052.76
1053.18
1055.16
1056.73
1057.78
1058.54
1058.55
1059.08
1058.45
1056.98
1057.42
1057.05
1056.58
1054.57
1053.57
1053.2
1050.3
1047.09
1047.96
1047.6
1047.17
1046.48
1046.31
1045.61
1043.32
1041.45
1041.93
1042.24
1042.07
1041.7
1041.8
1041.9
1040.23
1038.43
1039.24
1039.94
1040.23
1040.24
1040.83
1041.59
1041.11
1040.37
1041.86
1043.31
1043.88
1044.01
1044.03
1044.45
1043.59
1042.35
1043.96
1045.1
1045.97