1020.05
1020.72
1020.08
1018.94
1019.24
1019.03
1016.17
1015.2
1016.1
1015.98
1015.08
1014.1
1014.72
1015.52
1013.43
1014.02
1015.58
1016.04
1015.75
1015.98
1015.85
1016.32
1014.68
1013.13
1012.81
1011.79
1009.98
1009.09
1009.03
1011.83
1012.65
1014.31
1017.23
1018.77
1018.67
1019.25
1020.26
1021.32
1019.85
1019.95
1021.29
1021.71
1021.51
1020.65
1020.94
1022.01
1021.57
1021.33
1022.33
1022.91
1022.88
1022.3
1022.96
1022.98
1020.91
1021.03
1022.1
1022.85
1022.65
1023.25
1023.94
1025.18
1023.95
1024.39
1025.58
1025.05
1023.86
1023.1
1022.33
1020.56
1019.42
1018.61
1018.65
1017.44
1016.12
1015.71
1015.9
1015.2
1015.14
1016.72
1017.72
1018.08
1018.36
1019.15
1019.64
1019.02
1019.16
1020.43
1021.3
1021.34
1020.83
1021.28
1022.62
1021.23
1021.29
1021.42
1020.52
1017.62
1015.29
1012.64
1011.25
1010.45
1010.06
1011.21
1013
1013.61
1013.44
1014.28
1015.47
1013.76
1013.46
1013.68
1013.58
1013.85
1014.03
1015.94
1017.56
1017.63
1018.91
1020.82
1022.44
1023.37
1023.72
1024.71
1025.41
1024.44
1024.29
1024.77