1020.96
1020.99
1020.15
1018.74
1018.35
1017.81
1016.55
1015.54
1015.9
1015.39
1015.3
1014.82
1014.86
1016.16
1015.33
1015.27
1015.73
1015.93
1015.99
1015.99
1016.33
1016.24
1013.42
1011.11
1010.23
1009.15
1008.33
1008.58
1010.17
1012.95
1013.77
1015.85
1018.66
1020.6
1021.2
1021.67
1022.36
1023.22
1022.72
1022.27
1023.04
1023.46
1022.82
1021.91
1022.49
1022.98
1022.02
1021.81
1022.92
1023.32
1023.11
1023.05
1023.06
1023.82
1021.98
1021.7
1022.66
1023.76
1024.1
1024.54
1025.36
1026.59
1025.8
1025.76
1026.94
1027.63
1027.05
1025.94
1025.6
1023.11
1021.86
1022.11
1021.94
1021.21
1020.58
1019.84
1019.97
1018.31
1018.29
1019.31
1020.88
1021.44
1021.24
1021.36
1022.24
1021.21
1021.14
1022.72
1024.17
1024.26
1023.94
1024.73
1025.3
1024.15
1022.67
1022.58
1021.4
1019.89
1016.39
1014.36
1012.74
1011.12
1010.52
1011.29
1012.62
1013.19
1013.1
1013.9
1014.47
1013.66
1012.36
1013.1
1014.05
1014.21
1015.13
1017.7
1020.75
1022.34
1023.82
1026.82
1028.47
1028.93
1028.83
1029.32
1029.81
1028.83
1027.99
1028.47