1019.51
1020.88
1020.95
1020.37
1020.76
1020.49
1017.35
1016.23
1016.67
1016.38
1015.65
1015.27
1015.75
1016.1
1013.33
1013.26
1018.98
1019.82
1019.87
1018.96
1018.46
1018.68
1017.15
1016.24
1016.21
1015.44
1014.49
1014.66
1016.62
1019.11
1019.49
1020.87
1023.54
1025.6
1026.57
1027.54
1028.83
1029.44
1027.93
1028.72
1029.86
1030.15
1029.5
1029.25
1029.7
1030.59
1028.39
1028.39
1029.44
1030.24
1029.65
1029.47
1030.09
1029.46
1026.6
1026.68
1027.36
1027.35
1026.89
1026.92
1027.75
1028.68
1027.19
1028.73
1030.31
1031.47
1031.28
1030.57
1029.84
1026.98
1026.67
1027.94
1028.66
1028.71
1028.41
1028.29
1027.84
1025.57
1025.89
1027.59
1028.11
1027.58
1027.29
1027.96
1027.23
1025.01
1025.33
1025.99
1025.61
1024.66
1024.4
1025.47
1025.91
1023.82
1024.12
1024.47
1023.75
1021.47
1018.57
1016.57
1015.6
1014.27
1013.95
1015.43
1016.75
1018.02
1018.48
1019.53
1019.57
1017.49
1017.49
1018.02
1018.75
1019.28
1020.22
1022.19
1023.7
1024
1025.22
1027.49
1028.67
1029.01
1029.39
1030.66
1031.6
1030.06
1030.66
1032.57