1008.05
1005.21
1004.82
1005.43
1005.47
1004.12
1001.89
1002.39
1004.45
1016.34
1019.34
1020.48
1022.22
1023.91
1022.18
1021.39
1021.9
1021.66
1021.04
1021.2
1022.19
1023.37
1023.35
1025.03
1027.89
1030.14
1031.62
1032.6
1034.22
1035.61
1036.02
1037.43
1038.75
1040.83
1041.09
1041.03
1041.65
1041.41
1039.48
1038.95
1039.45
1038.91
1038.22
1037.71
1036.63
1035.29
1033.45
1032.19
1031.94
1032.05
1032.33
1031.74
1032.57
1032.76
1031.28
1031.69
1033.89
1034.58
1035.08
1034.96
1035.44
1036.34
1035.71
1036.11
1037.35
1037.3
1037.58
1037.19
1037.63
1036.14
1036.52
1038.12
1038.29
1038.07
1037.27
1036.79
1036.48
1035.03
1033.39
1034.22
1033.86
1033.21
1033.23
1032.69
1032.95
1031.62
1032.38
1034.95
1036.13
1035.25
1033.9
1032.27
1030.41
1024.77
1021.07
1017.75
1014.58
1013.09
1012.44
1014.36
1018.58
1021.86
1022.23
1022.58
1021.89
1019.87
1018.58
1018.28
1020.36
1022.53
1022.64
1023.49
1024.9
1029.59
1031.97
1033.69
1033.91
1032.79
1032.19
1032.99
1033.61
1032.92
1032.42
1032
1032.29
1031.65
1031.28
1031