1016.42
1017.93
1017.89
1017.95
1017.9
1020.03
1020.07
1019.55
1021.51
1022.94
1023.39
1023.43
1023.38
1024.38
1023.28
1021.25
1022.1
1023.09
1022.98
1022.19
1021.87
1022.6
1022.25
1021.32
1021.83
1023.55
1023.15
1022.01
1023.37
1024.57
1024.63
1024.86
1028.34
1029.77
1029.51
1029.4
1029.12
1030.98
1031.06
1030.24
1031.12
1031.9
1031.11
1030.54
1030.48
1031.72
1030.4
1028.29
1029.25
1029.57
1028.87
1027.66
1027.47
1028.26
1027.69
1026.84
1028.3
1029.94
1029.92
1029.98
1030.06
1031.34
1030.47
1029.21
1030.61
1031.42
1031.96
1031.57
1032.99
1032.59
1030.62
1030.7
1030.42
1028.34
1026.3
1027.23
1029.51
1029.21
1027.78
1028.82
1030.48
1030.36
1030.73
1030.69
1031.21
1030.61
1029.43
1030.49
1032.08
1031.56
1030.9
1030.25
1030.45
1028.37
1025.15
1024.91
1025.6
1024.54
1023.52
1022.79
1022.67
1021.46
1019.69
1021.28
1023.55
1024.73
1025.18
1025.57
1026.5
1025.97
1024.49
1025.74
1027.58
1028.18
1028.4
1029.29
1031.08
1032
1031.14
1032.48
1034.11
1034.59
1033.72
1033.61
1033.89
1031.96
1029.27
1030