1008.65
1008.77
1010.32
1010.38
1010.92
1013.44
1015.78
1018.48
1022.09
1023.93
1023.83
1022.55
1021.87
1022.21
1020.9
1019.96
1020.27
1020.13
1019.8
1020.35
1020.68
1022.52
1023.33
1023.02
1024.63
1027.42
1030
1031.89
1034.17
1036.12
1035.76
1035.37
1036.39
1037.17
1037.34
1036.78
1036.32
1036.47
1034.76
1033.86
1034.43
1034.79
1034.59
1034.36
1033.71
1034.28
1033.53
1032.48
1033.14
1033.35
1033.2
1032.64
1032.21
1032.59
1032.1
1031.26
1032.41
1032.9
1032.79
1032.93
1033.51
1034.77
1034.26
1032.94
1034.61
1035.23
1035.26
1034.48
1035.5
1034.63
1033.3
1033.9
1033.85
1032.95
1032.12
1032.28
1032.71
1031.5
1030.02
1031.08
1032.29
1033.2
1033.52
1034.23
1035.56
1034.88
1033.31
1034.17
1034.23
1033.13
1031.52
1030.25
1030.61
1028.39
1027.01
1027.47
1027.51
1026.1
1026.67
1029.98
1031.61
1031.41
1031.04
1031.62
1032.77
1032.47
1031.76
1031.2
1031.94
1031.77
1030.47
1031.56
1033.24
1033.75
1034.46
1035.2
1036.66
1036.13
1034.77
1036.42
1036.98
1036.61
1036.33
1035.12
1034.58
1032.93
1030.56
1030.27