1005.72
1004.73
1006.13
1006.46
1006.6
1010.02
1015.73
1019.7
1022.17
1023
1022.38
1020.62
1019.38
1019.79
1019.72
1019.01
1018.67
1018.74
1019.17
1020.42
1021.91
1024.06
1024.84
1025.23
1027.63
1031.36
1033.19
1035.22
1036.26
1038.23
1038.09
1037.59
1038.32
1039.1
1038.44
1038.14
1036.87
1037.38
1036.46
1034.94
1035.41
1035.75
1035.44
1034.97
1034.1
1035.16
1034.51
1033.32
1033.53
1034.06
1033.77
1033.17
1032.78
1033.49
1033.41
1032.41
1033.59
1034.49
1034.19
1034.33
1034.78
1035.8
1034.84
1034.08
1035.31
1035.9
1035.92
1034.97
1036.03
1035.38
1034.18
1034.56
1034.65
1033.91
1032.81
1032.27
1032.8
1032.18
1030.7
1031.66
1033.19
1033.84
1034.14
1034.97
1036.1
1035.77
1034.18
1034.19
1034.41
1032.96
1030.67
1030.2
1029.05
1028.22
1026.13
1026.42
1026.68
1028.7
1029.72
1031.55
1032.82
1032.88
1031.63
1032.48
1033.09
1032.25
1031.61
1031.33
1032.23
1032.04
1031.16
1032.75
1033.97
1034.82
1035.23
1035.54
1036.89
1036.81
1035.4
1036.02
1036.78
1036.43
1035.8
1034.74
1034.4
1033.1
1030.84
1030.46