1000.04
996.581
997.708
997.79
996.136
994.429
997.732
1006.86
1013.76
1017.57
1019.45
1020.85
1021.82
1022.66
1021.52
1020.4
1021.22
1021.42
1021.32
1022.39
1023.23
1024.97
1025.82
1027.56
1029.95
1032.44
1033.18
1034.68
1036.51
1038.34
1038.85
1038.89
1040.51
1041.82
1041.71
1041.35
1040.93
1040.83
1039.7
1038.26
1037.8
1037.88
1037.2
1035.47
1034.82
1034.82
1033.47
1031.96
1031.97
1031.84
1032.08
1031.47
1032
1032.81
1032.67
1032.73
1033.51
1034.65
1034.69
1035.22
1035.73
1036.6
1036.22
1036.06
1037.42
1037.83
1037.81
1037.55
1038.28
1037.19
1036.44
1037.12
1037.42
1036.9
1036.04
1035.63
1035.5
1033.99
1032.41
1032.15
1032.69
1032.02
1031.64
1032.31
1033.86
1033.83
1033.56
1034.66
1035.22
1034.56
1032.39
1030.69
1027.56
1022.62
1018.41
1013.95
1011.02
1013.11
1017.02
1020.96
1023.57
1023.87
1023.4
1022.15
1021.07
1019.93
1020.59
1022.19
1024.36
1024.36
1024.44
1026.91
1029.02
1030.08
1030.72
1031
1030.98
1031.55
1030.32
1030.89
1030.8
1030.58
1030.17
1030.02
1030.08
1029.4
1027.76
1027.21