1031.86
1029.95
1030.1
1030.89
1031.25
1031.37
1031.6
1032.52
1032.37
1031.68
1032.64
1033.08
1033.34
1033.89
1034
1034.58
1034.51
1033.71
1034.14
1034.78
1034.51
1033.65
1032.5
1031.62
1029.19
1025.91
1024.58
1023.78
1022.85
1022.68
1022.52
1022.57
1020.41
1018.34
1018.13
1017.23
1017.28
1017.26
1016.53
1017.29
1016.71
1015.7
1015.39
1014.79
1014.54
1014.05
1014.26
1015.13
1014.81
1014.66
1016.42
1017.26
1017.63
1018.14
1018.59
1019.19
1018.52
1017.68
1018.6
1019.22
1019.22
1020.63
1021.77
1023.75
1024.27
1024.21
1025.63
1027.49
1028.92
1029.69
1030.63
1030.24
1027.83
1027.67
1024.58
1020.64
1014.99
1009.07
1007.19
1006.78
1004.98
1004.3
1002.72
1002.43
1002.04
1002.21
1002.3
1001.02
999.064
1001.67
1005.58
1008.2
1011.38
1014.26
1017.57
1018.97
1020.55
1023.45
1026.16
1028.18
1030.14
1031.35
1033.38
1033.78
1033.16
1034
1034.63
1035.12
1035.34
1034.58
1034.55
1033.11
1029.42
1027.61
1025.87
1023.92
1022.99
1022.21
1022.45
1021.41
1019.13
1017.34
1016.12
1014.87
1012.7
1010.6
1010.01
1009.66