1028.38
1025.98
1026.88
1027.81
1027.49
1026.39
1025.05
1025.02
1025.11
1022.54
1023.29
1024.22
1025.07
1025.92
1028.12
1030.89
1031.87
1028.47
1030.34
1033.63
1034.62
1034.18
1035.81
1033.96
1032.58
1028.53
1026.34
1028.02
1028.5
1030.29
1032.49
1034.3
1033.3
1030.82
1031.36
1033.4
1033.19
1032.5
1031.2
1030.12
1027.66
1022.3
1020.52
1020.36
1020.48
1019.55
1021.04
1023.23
1025.25
1024.72
1026.01
1028.95
1030.88
1032.09
1032.18
1032.65
1031.31
1029.05
1028.66
1028.71
1028.76
1027.89
1027.63
1029.52
1029.83
1027.7
1029.59
1034.29
1035.1
1035.3
1036.55
1035.17
1032.83
1034.5
1037.59
1039.4
1039.27
1039.35
1039.28
1036.98
1033.85
1033.99
1035.62
1035.89
1035.13
1034.55
1034.53
1032.17
1029.84
1029.89
1031.34
1031.98
1031.66
1031.26
1031.83
1029.09
1026.25
1026.2
1028.17
1028.97
1028.16
1027.91
1028.47
1026.86
1024.67
1025.28
1027.18
1028.09
1027.73
1028.73
1029.03
1027.77
1024.16
1024.98
1025.37
1022.28
1019.91
1015.97
1012.3
1008.77
1011.95
1010.93
1017.07
1020.33
1020.96
1021.12
1022.55
1022.11