1026.79
1024.84
1023.99
1023.96
1024.06
1023.47
1023.13
1023.23
1023.99
1021.34
1020.37
1020.77
1021.72
1021.6
1021.72
1022.67
1024.5
1022.67
1022.18
1022.85
1023.52
1023.11
1022.9
1023.07
1023.92
1022.07
1021.1
1022.01
1021.92
1021.31
1020.9
1021.09
1021.48
1020.23
1019.72
1020.88
1021.59
1022.17
1022.76
1023.11
1024.01
1021.96
1021.29
1021.6
1021.21
1020.85
1020.6
1020.8
1021.64
1020.02
1019.43
1020.08
1020.89
1021
1021.05
1021.71
1023.12
1021.89
1021.55
1022.31
1022.16
1021.4
1021.65
1021.32
1022.17
1020.21
1019.96
1021.76
1022.31
1023.52
1023.97
1025.65
1024.09
1023.78
1024.43
1025.43
1024.83
1024.73
1024.97
1026.2
1024.66
1023.67
1024.2
1024.85
1024.37
1024.08
1024.24
1024.88
1023.12
1022.7
1023.05
1023.45
1022.99
1023.03
1023.11
1023.71
1022.01
1021.35
1021.94
1022.66
1022.54
1023.62
1023.91
1024.92
1023.68
1022.57
1023.51
1023.27
1022.32
1021.61
1021.85
1023.55
1022.24
1021.21
1020.59
1019.73
1018.35
1017.99
1020
1022.7
1022.21
1022.04
1023.38
1023.96
1023.79
1022.67
1022.6
1023.39