1023.72
1024.17
1025.07
1025.86
1026.75
1028.25
1028.66
1028.69
1029.96
1030.38
1030.91
1031.19
1031.53
1031.22
1031.23
1030.84
1031.22
1030.04
1028.52
1028.28
1028.5
1028.85
1030.18
1030.37
1031.32
1032.02
1031.71
1031.66
1031.46
1031.7
1031.19
1030.42
1030.03
1027.86
1026.35
1023.05
1021.44
1020.42
1019.95
1019.06
1020.27
1022.04
1024.57
1027.4
1029.17
1030.34
1032.02
1032.67
1033.28
1033.07
1033.09
1032.92
1032.21
1031.3
1030.92
1031.88
1033.78
1033.54
1033.76
1034.76
1035.65
1035.6
1036.17
1035.72
1036.3
1035.31
1034.45
1033.66
1033.12
1033.04
1032.9
1033.78
1032.89
1032.62
1032.33
1032.79
1032.96
1032.61
1031.78
1031.98
1030.34
1028.9
1028.06
1027.44
1027.05
1026.37
1025.21
1025.5
1024.75
1024.02
1023.69
1023.81
1023.63
1023.16
1022.73
1022.97
1022.18
1020.84
1020.15
1019.5
1018.46
1016.97
1016.92
1018
1017.97
1018.87
1020.3
1021.14
1019.82
1017.84
1014.18
1010.83
1005.4
1001.8
1000.23
999.982
1000.38
1001.22
1002.69
1004.1
1004.98
1005.83
1006.76
1007.9
1008.68
1009.12
1007.98
1006.45