1041.82
1040.11
1040.04
1039.25
1038.71
1038.01
1037.46
1036.66
1036.23
1035.2
1036.11
1037.19
1038.01
1039.11
1039.4
1039.86
1038.98
1037.63
1036.91
1034.61
1033.16
1030.35
1026.82
1023.82
1020.85
1018.32
1016.38
1015.37
1014.55
1014.56
1014.18
1014.78
1014.75
1014.83
1016.9
1018.67
1020.07
1021.91
1021.86
1021.69
1020.43
1018.16
1018.39
1018.18
1017.9
1017.96
1018.65
1019.62
1019.98
1020.1
1021.44
1021.72
1021.47
1021.75
1021.89
1022.56
1022.27
1022.24
1024.08
1024.91
1025.55
1026.78
1027.48
1028.94
1029.16
1028.91
1030.75
1031.53
1032.36
1031.9
1030.65
1027.29
1022.48
1016.29
1008.81
1006.02
1004.36
1004.32
1005
1003.83
1002.16
1001.38
1001.24
1000.98
1001.57
1000.08
1000.78
1004.03
1007.22
1011.22
1014.96
1018.34
1020.99
1023.66
1026.87
1028.68
1029.77
1031.96
1033.73
1035.43
1036.92
1037.52
1038.41
1037.94
1036.51
1035.79
1034.48
1032.89
1030.06
1025.96
1022.47
1019.04
1015.96
1015.44
1016.31
1018.25
1019.41
1020.19
1019.49
1018.49
1014.88
1011.79
1008.55
1003.85
1000.29
996.63
995.394
996.522