1027.01
1026.74
1026.9
1027.04
1023.21
1023.96
1027.93
1030.27
1030.23
1029.88
1031.04
1031.47
1026.9
1026.52
1028.84
1030.59
1030.72
1031.03
1031.95
1032.26
1027.33
1027.35
1030.14
1031.09
1030.45
1030.15
1031.13
1032.21
1028.57
1027.66
1031.79
1034.23
1033.37
1034.61
1037.5
1041.39
1038.62
1037.41
1039.91
1040.25
1036.81
1033.87
1033.29
1035.84
1032.52
1031.96
1034.63
1034.51
1032.49
1032.17
1032.54
1031.04
1024.98
1023.78
1027.97
1031.6
1033.16
1032.77
1033.53
1031.84
1024.61
1022.59
1023.59
1024.59
1024.87
1027.75
1031.04
1033.77
1036.54
1041.19
1041.71
1039.46
1037.22
1035.94
1033.82
1027.26
1024.73
1027.02
1029.29
1030.13
1032.1
1037.55
1042.62
1041.98
1045.26
1051.62
1053.58
1052.09
1050.33
1049.81
1047.08
1037.87
1033.08
1033.31
1032.07
1030.24
1029.85
1029.85
1028.93
1023.54
1022.53
1025.17
1025.08
1024.77
1023.93
1026.07
1026.75
1022.71
1022.75
1025.48
1026.83
1026.83
1025.55
1025.57
1026.67
1022.04
1021.72
1025.59
1027.53
1027.95
1028.45
1029.98
1030.38
1026.23
1025.43
1028.17
1028.25
1026.32