1038.98
1039.59
1040.55
1040.05
1036.57
1039.26
1040.11
1039.41
1037.98
1036.43
1036.03
1037.56
1036.89
1041.93
1045.15
1045.86
1046.18
1045.42
1045.08
1043.18
1040.01
1043.05
1045.85
1046.93
1047.3
1047.52
1047.69
1046.53
1042.99
1045.04
1046.65
1046.85
1045.93
1044.57
1043.97
1041.33
1037.07
1038.68
1040.36
1040.98
1040.86
1041.36
1042.12
1041.1
1037.69
1038.87
1039.89
1038.81
1037.58
1036.62
1036.13
1034.01
1030.27
1032.46
1034.89
1035.78
1036.29
1037.45
1038.71
1037.84
1035.42
1039.26
1042.63
1044.49
1045.16
1045.3
1044.54
1035.71
1034.8
1035.05
1033.58
1032.55
1031.02
1029.56
1027.22
1026.62
1031.16
1036.08
1040.7
1043.53
1044.67
1042.97
1043.28
1040.71
1041.26
1043.58
1043.76
1042.81
1041.53
1040.03
1037.14
1032.14
1031.43
1032.92
1032.36
1033.81
1034.08
1035.06
1031.99
1028.51
1030.61
1031.76
1030.68
1030.6
1030.16
1030.28
1029.02
1026.86
1030.52
1034.41
1036.24
1037.52
1038.03
1039.2
1037.73
1034.44
1037.17
1040.01
1040.53
1040.77
1039.38
1038.59
1035.43
1031.01
1033.17
1035.73
1035.53
1034.86