1022.98
1022.53
1022.45
1023.2
1023.49
1019.88
1020.44
1023.8
1025.83
1026.94
1027.75
1029.58
1026.06
1020.81
1021.47
1025.33
1026.77
1026.69
1026.75
1028.88
1025.55
1020.01
1021.22
1025.1
1027.53
1028.4
1029.25
1031.09
1028.25
1023.23
1024.96
1029.42
1031.66
1032.6
1032.32
1033.38
1029.98
1024.41
1024.01
1026.63
1027.21
1026.91
1026.62
1028.05
1025.9
1022.12
1021.31
1022.93
1023.21
1023.82
1025.01
1027.56
1025.4
1020.84
1021.23
1025.04
1026.83
1027.87
1028.66
1030.12
1025.93
1020.9
1021.89
1026.12
1027.95
1028.29
1028.79
1027.28
1021.98
1023.07
1026.95
1028.46
1029.31
1029.59
1031.17
1027.41
1021.75
1022.32
1026.46
1028.2
1029.17
1029.92
1031.65
1027.7
1021.08
1020.92
1022.79
1024.2
1025.1
1024.44
1024.84
1024.66
1022.73
1021.7
1022.85
1022.42
1021.18
1021.01
1020.87
1020.07
1019
1018.63
1018.38
1018.27
1016.62
1015.31
1018.6
1019.78
1017.67
1019.75
1022.58
1024.36
1026.63
1028.42
1031.7
1031.22
1028.39
1029.49
1033.19
1034.44
1033.28
1032.42
1032.5
1030.57
1026.93
1025.97
1027.35
1027.25