1022.35
1021.21
1020.29
1020.98
1022.66
1020.93
1018.91
1019.15
1019.44
1018.98
1019.75
1020.52
1022.23
1020.4
1018.5
1018.28
1019.04
1018.28
1017.84
1018.81
1020.24
1017.84
1016.66
1017.65
1018.32
1018.04
1018.05
1018.41
1019.84
1018.09
1017.6
1018.79
1019.18
1019.08
1018.84
1019.71
1021.66
1019.97
1019.16
1020.03
1020.8
1020.04
1019.69
1020.57
1021.87
1019.83
1018.2
1018.74
1019.04
1018.3
1018.06
1018.39
1019.73
1018.04
1016.91
1018.03
1020.35
1019.62
1018.96
1020.49
1022.6
1021.49
1020.37
1021.61
1022.31
1021.67
1021.41
1023.64
1022.11
1021
1021.88
1022.51
1021.03
1020.6
1021.44
1022.85
1021.63
1020.37
1021.15
1021.4
1021.04
1020.48
1021.78
1022.98
1021.33
1020.11
1021.05
1021.72
1020.92
1020.46
1020.92
1022.02
1020.26
1019.07
1020.03
1020.69
1019.81
1019.35
1019.68
1020.55
1018.96
1017.63
1018.18
1017.72
1016.1
1014.96
1016.17
1017.33
1015.17
1012.87
1012.88
1013.13
1012.38
1012.12
1013.32
1015.04
1013.09
1011.02
1011.46
1011.85
1011.44
1011.59
1012.67
1014.87
1013.74
1013.2
1015.52
1017.2