1019.89
1019.27
1019.28
1018.68
1019.04
1018.23
1016.88
1017.75
1019.4
1020.58
1021.22
1022.91
1024.85
1024.21
1023.51
1023.92
1024.67
1024.41
1024.32
1024.14
1024.82
1023.18
1021.54
1021.76
1022.08
1021.91
1021.76
1021.49
1021.96
1020.63
1019.38
1019.87
1020.36
1020.06
1020.27
1020.3
1021.49
1020.31
1019.01
1018.98
1019.28
1018.81
1018.84
1018.92
1020.04
1019.48
1017.85
1018.23
1018.48
1018.26
1018.54
1018.48
1020.03
1019.36
1018.65
1019.44
1021.21
1021.67
1022.54
1023.49
1025.5
1024.84
1024.08
1024.91
1025.5
1025.37
1025.52
1026.21
1024.45
1022.95
1023.74
1023.98
1024.18
1023.75
1024.1
1025.45
1024.45
1023.31
1023.39
1023.96
1023.89
1023.92
1024.26
1024.7
1024.23
1022.24
1022.28
1022.83
1022.74
1022.21
1021.46
1022.04
1020.99
1019.23
1018.85
1020.04
1019.09
1017.85
1017.81
1018.16
1016.27
1013.54
1012.24
1011.75
1010.57
1009.28
1008.77
1009.63
1009.3
1008.01
1008.49
1008.97
1009.17
1009.33
1009.31
1010.61
1010.05
1009.03
1010.23
1011.32
1012.1
1013.07
1014.2
1016.56
1016.78
1016.39
1018.38
1020.18