1023.15
1022.28
1021.79
1020.95
1020.74
1018.86
1019.88
1025.13
1027.65
1028.82
1030.6
1033.39
1035.56
1034.64
1034.91
1036.44
1036.45
1035.75
1036.01
1036.34
1036.55
1033.59
1032.96
1033.39
1032.62
1031.26
1031.14
1031.33
1031.4
1028.81
1028.43
1029.65
1029.44
1028.97
1029.29
1029.84
1030.65
1028.71
1028.28
1028.92
1027.98
1026.38
1025.91
1025.96
1025.23
1022.27
1021.67
1022.05
1021.31
1020.23
1021.19
1021.78
1022.57
1020.75
1021.48
1022.93
1023.23
1022.53
1023.29
1025.16
1026.25
1025.3
1026.57
1028.92
1029.23
1028.47
1029.48
1031.8
1029.88
1030.46
1032.11
1031.88
1031.51
1032.41
1033.39
1034.65
1032.91
1033.32
1034.51
1034.16
1033.23
1032.95
1033.39
1033.55
1030.85
1029.94
1030.93
1030.34
1028.62
1027.66
1028.03
1027.65
1024.4
1023.62
1024.19
1023.38
1021.89
1020.67
1020.63
1020.25
1017.02
1015.44
1015.55
1013.86
1011.48
1009.75
1009.84
1010.17
1009.44
1009.92
1013.14
1014.2
1014.9
1016.33
1017.58
1018.45
1016.8
1018.18
1020.47
1020.72
1020.4
1020.57
1020.99
1021.5
1020.16
1020.38
1022.23
1022.5