1031.05
1031.11
1031.24
1032.28
1031.19
1028.62
1028.9
1031.18
1031.59
1030.58
1029.3
1029.83
1032.13
1032.13
1033.86
1036.35
1036.73
1036.33
1035.87
1036.66
1035.75
1032.18
1031.9
1033.59
1034.08
1033.09
1032.13
1031.79
1029.66
1025.63
1024.86
1026.69
1026.94
1026.89
1026.39
1027.2
1026.51
1024.29
1024.53
1027.48
1028.62
1028.51
1028.49
1029.4
1028.35
1025.01
1024.59
1026.02
1026.04
1025.58
1025.91
1026.7
1025.98
1022.91
1023.06
1024.95
1025.74
1025.21
1025.21
1025.35
1023.39
1020.38
1020.48
1023.21
1024.1
1023.97
1024.62
1026.97
1024.85
1025.93
1028.81
1029.5
1029.45
1029.8
1030.82
1031.52
1028.82
1028.99
1031.13
1032.21
1031.5
1031.26
1031.52
1030.89
1026.77
1025.9
1027.19
1027.38
1027.04
1026.53
1026.74
1026.24
1023.09
1022.81
1024.33
1025.59
1025.4
1024.99
1025.3
1024.11
1020.56
1019.86
1021.26
1021.31
1020.71
1020.46
1021.13
1019.33
1016.35
1015.97
1018.59
1019.17
1018.66
1018.48
1019.28
1017.61
1013.94
1014.59
1015.82
1015.26
1015.81
1017.15
1017.6
1015.81
1012.25
1012.05
1015.67
1018.76