1028.25
1028.57
1028.74
1029.12
1029.48
1028.05
1027.74
1027.64
1027.01
1026.7
1026.28
1026.2
1026.53
1026.49
1030.13
1034.51
1036.25
1037.75
1039.74
1041.71
1042.85
1040.95
1040.78
1041.65
1041.2
1040.2
1039.2
1038.51
1037.32
1034.1
1032.86
1032.95
1031.36
1030.27
1029.65
1030.11
1030.22
1028.64
1028.54
1029.45
1029.22
1029.13
1029.12
1030.06
1029.73
1027.94
1027.79
1028.18
1027.7
1027.15
1027.11
1027.49
1027.81
1026.12
1026.41
1026.8
1026.76
1026.63
1026.15
1026.18
1025.89
1024.14
1024.43
1025.82
1026
1025.16
1025.65
1027.12
1025.96
1026.94
1028.79
1029.38
1029.62
1030.3
1031.31
1032.43
1030.88
1031.47
1032.28
1032.33
1032.21
1032.22
1032.52
1032.03
1029.53
1028.78
1029
1028.2
1027.46
1027.12
1027.33
1027
1024.53
1024.69
1025.26
1024.99
1025.08
1024.9
1025.17
1024.91
1022.54
1022
1022.4
1021.23
1020.24
1019.33
1019.06
1018.29
1015.63
1014.83
1015.21
1014.72
1014.09
1014.69
1016.42
1017.05
1016.5
1015.44
1017.34
1017.6
1018.58
1018.55
1019.65
1018.38
1016.63
1017.64
1018.63
1019.03