1030.42
1030.5
1030.33
1031.76
1031.39
1030.91
1032.64
1032.75
1031.76
1030.68
1029.89
1029.48
1024.97
1024.66
1025.34
1025.74
1031.66
1032.51
1034.67
1038.78
1042.36
1042.56
1045.6
1047.21
1047.4
1047.02
1046.27
1045.51
1042.5
1040.61
1041.42
1041.57
1039.27
1037.57
1035.76
1035.27
1032.62
1031.02
1032.25
1033.19
1033.11
1032.65
1032.44
1033.1
1031.49
1030.36
1031.96
1033.07
1032.05
1031.01
1030.37
1030.64
1029.67
1028.88
1030.61
1031.97
1031.94
1031.71
1031.37
1031.25
1029.6
1028.59
1029.99
1031.31
1030.85
1030.2
1030.12
1029.95
1029.61
1032.06
1034.22
1034.91
1035.23
1036.01
1037.48
1036.42
1035.41
1037.5
1038.56
1038.12
1037.23
1037.01
1037.36
1035.24
1032.99
1033.67
1033.1
1031.37
1029.9
1029.3
1029.18
1026.81
1024.88
1026.65
1027.23
1026.19
1026.18
1026.06
1026.3
1025.32
1023.34
1024.72
1025.33
1024.37
1023.38
1022.03
1021.56
1018.93
1017.26
1018.54
1019.32
1018.36
1017.86
1017.9
1018.38
1016.79
1015.69
1017.4
1018.42
1018.05
1018.26
1021.01
1020.89
1021.61
1019.87
1020.55
1019.94
1020.44