1026.36
1026
1025.95
1027.97
1029.31
1029.03
1030.06
1031.09
1031.67
1031.64
1031.1
1029.56
1028.48
1025.71
1024.15
1023.28
1023.36
1025.74
1029.26
1034.47
1038.78
1041.23
1045.3
1046.06
1044.52
1042.76
1041.29
1040.78
1041.09
1040.88
1041.62
1041.97
1041.64
1041.91
1041.82
1041.18
1039.42
1037.82
1036.97
1036.56
1036.23
1036.19
1035.94
1036.45
1037.08
1036.93
1038.42
1039.49
1039.61
1039.6
1040.02
1040.84
1040.56
1040.08
1042.62
1044.74
1046.32
1047.65
1047.89
1048.25
1046.9
1045.07
1045.98
1046.84
1046.83
1046.2
1046.19
1045.54
1044.31
1046.89
1049.13
1051.31
1052.8
1055.22
1057.15
1056.3
1055.55
1056.69
1056.26
1055.76
1054.44
1053.83
1052.79
1050.1
1046.2
1045.02
1043.69
1040.89
1038.27
1035.8
1033.88
1030.56
1026.68
1025.65
1023.92
1021.29
1019.64
1017.61
1017.05
1016.65
1016.24
1017.62
1019.14
1019.96
1019.78
1019.3
1018.92
1018.23
1016.59
1016.03
1015.62
1015.16
1014.74
1014.25
1014.55
1014.74
1014.14
1014.06
1014.68
1015.09
1015.07
1015.34
1016.85
1019.37
1021.86
1024.67
1025.94
1026.21