1020
1021.33
1021.58
1021.52
1022.83
1022.3
1020.14
1020.67
1023.64
1025.53
1026.01
1025.91
1027.22
1025.41
1023.17
1024.6
1025.64
1025.91
1025.76
1025
1025.43
1025.12
1022.48
1022.59
1023.83
1023.85
1023.64
1022.68
1022.74
1021.31
1018.36
1018.34
1018.63
1018.34
1017.89
1017.4
1017.97
1016.98
1015.51
1016.35
1018.2
1019.07
1019.18
1018.73
1019.71
1018.27
1016.69
1017.04
1019.96
1020.64
1021.28
1020.77
1021.61
1021.15
1019.07
1020.3
1021.47
1021.79
1021.76
1021.31
1023.17
1024.96
1024.97
1026.24
1027.6
1028.63
1028.62
1027.83
1026.58
1024.46
1025.12
1025.19
1025.31
1025.94
1025.58
1026.44
1025.38
1023.78
1024.36
1025.46
1026.03
1025.4
1024.95
1025.62
1024.66
1022.35
1022.89
1023.87
1023.72
1022.65
1021.52
1022.19
1021.47
1018.3
1018.55
1018.87
1018.35
1017.91
1017.43
1018.11
1016.17
1014.23
1015.52
1017.2
1018.17
1018.6
1019.33
1020.86
1019.87
1017.33
1017.87
1020.02
1021.32
1021.37
1021.22
1022.16
1020.9
1018.22
1019.2
1021.06
1021.63
1021.19
1020.76
1021.35
1019.84
1017.37
1018.83
1020.31