1017.28
1016.91
1016.25
1014.95
1014.65
1014.58
1012.96
1012.38
1013.1
1013.72
1013.18
1012.08
1012.17
1013.05
1011.21
1010.93
1011.69
1011.99
1012.88
1015.15
1015.23
1015.07
1013.5
1013.76
1015.3
1016.37
1016.43
1015.66
1014.58
1014.15
1011.77
1011.74
1011.85
1011.08
1010.36
1011.25
1011.32
1014.66
1018.22
1021.95
1023.54
1023.5
1023.22
1022.82
1022.92
1023.34
1022.22
1022.14
1023.21
1023.71
1024.32
1024.69
1025.02
1025.97
1024.14
1023.24
1023.3
1022.59
1022.03
1022.11
1023.5
1025.75
1026.26
1027.86
1029.13
1029.81
1029.55
1028.92
1029.49
1028.56
1028.82
1028.74
1028.6
1027.36
1026.51
1026.55
1026.65
1025.16
1024.59
1025.75
1026.08
1026.16
1026.75
1027.05
1028.15
1027.95
1028.81
1029.74
1030.66
1030.59
1030.94
1031.17
1032.32
1031.17
1031.19
1031.3
1031.27
1030.47
1029.63
1029.19
1029.76
1028.76
1029.16
1030.21
1030.93
1031.27
1031.4
1031.78
1032.65
1031.7
1031.21
1031.5
1031.5
1030.83
1029.86
1029.39
1029.41
1027.69
1027.37
1027.91
1028.4
1028.27
1027.6
1027.71
1027.44
1025.71
1023.61
1021.82