1005.77
1007.03
1007.44
1006.85
1008.15
1011.43
1013.29
1013.21
1016.65
1019.19
1021.21
1021.46
1022.06
1023.94
1023.55
1021.52
1021.8
1022.22
1022.66
1021.34
1019.95
1017.74
1016.6
1016.14
1018.19
1020.23
1021.29
1021.67
1022.07
1023.79
1024.19
1023.8
1024.9
1025.99
1026.43
1026.68
1026.7
1028.21
1028.47
1026.9
1027.41
1028.18
1029.23
1028.08
1028.72
1029.5
1030.1
1028.58
1029.18
1030.91
1030.55
1030.19
1029.76
1030.72
1030.31
1028.36
1028.38
1029.46
1029.41
1029
1028.3
1028.82
1027.01
1024.05
1023.43
1023.78
1022.93
1021.6
1022.64
1021.65
1020.39
1021.83
1023.62
1025.3
1026.2
1025.76
1026.11
1025.25
1023.47
1024.36
1025.55
1026.04
1025.82
1025.73
1026.1
1024.95
1022.56
1023.82
1025.82
1026.93
1027.57
1027.83
1029.39
1028.9
1026.98
1027.91
1029.41
1029.84
1029.64
1029.57
1030.59
1029.89
1027.23
1027.99
1029.42
1029.89
1029.67
1029.98
1031.11
1030.68
1028.35
1029.05
1031.18
1032.77
1032.91
1033.68
1035.31
1035.49
1033.21
1033.82
1034.75
1035.18
1033.92
1033.88
1035.02
1034.09
1031.64
1032.29