1005.04
1003.88
1003.78
1003.01
1002.39
1001.86
1001.49
1001.5
1004.2
1007.27
1008.73
1008.09
1009.41
1011.11
1011.22
1010.85
1011.94
1012.32
1009.96
1008.93
1007.63
1007.45
1007.94
1007.11
1006.56
1005.24
1005.56
1006.84
1007.31
1007.1
1005.78
1005.73
1012.24
1018.02
1020.97
1023.98
1025.33
1025.78
1022.9
1021.6
1022.08
1021.52
1021.33
1021.88
1022.3
1023.46
1024.32
1025.52
1028.99
1032.96
1034.65
1035.76
1036.97
1039.15
1037.83
1037.32
1040.74
1040.71
1039.86
1039.36
1038.94
1036.49
1033.57
1033.26
1033.8
1034.14
1032.62
1032.31
1032.68
1030.23
1030.08
1031.8
1032.67
1033.72
1033.56
1033.36
1032.65
1030.77
1030.32
1031.28
1031.54
1031.95
1032.63
1034.02
1034.47
1033.52
1033.13
1034.48
1034.36
1034.26
1034.11
1034.05
1034.13
1032.13
1032.35
1032.71
1032.69
1032.23
1033.12
1033.4
1033.5
1031.74
1031
1032.09
1032.86
1033
1033.38
1034.34
1033.84
1032.13
1031.61
1033.7
1034.1
1032.97
1033.42
1033.09
1032.4
1031.09
1030.64
1031.26
1031.85
1030.73
1029.21
1028.22
1026.63
1024.8
1024.67
1025.4