1021.18
1020.78
1018.24
1018.75
1021.1
1021.39
1020.91
1021.42
1023.39
1024.03
1022.8
1023.15
1024.08
1022.6
1021.78
1022.45
1023.17
1021.81
1019.08
1019.24
1020.6
1019.99
1019.28
1018.01
1019.83
1019.39
1016.94
1017.76
1019.32
1019.47
1018.57
1018.92
1021.25
1021.53
1019.75
1020.33
1022.56
1022.13
1021.14
1020.7
1021.96
1021.44
1018.96
1019.92
1021.38
1021.17
1021.2
1021.47
1022.92
1023.18
1022.03
1023.05
1024.91
1025.13
1025.19
1025.31
1026.87
1027.65
1025.84
1027.24
1029.31
1028.91
1028.52
1028.37
1030.13
1029.97
1028.13
1029.65
1029.06
1028.31
1027.75
1029.47
1029.31
1026.4
1026.65
1027.96
1027.94
1026.99
1026.48
1027.21
1027.23
1025.25
1026.18
1026.78
1025.4
1024.1
1023.44
1024.52
1023.8
1021.11
1021.61
1022.36
1022.28
1021.23
1022.09
1024.22
1025.61
1024.34
1025.75
1028.2
1028.73
1028
1027.7
1028.92
1028.93
1025.99
1026.27
1027.01
1026.65
1025.1
1024.3
1024.88
1023.92
1021.08
1020.94
1022.94
1021.79
1020.87
1020.6
1022.08
1022.21
1020.49
1021.05
1022.27
1022.01
1021.57
1021.52
1023.1