1032.66
1030.75
1025.7
1026.05
1028.31
1030.33
1028.91
1029.16
1031.48
1029.46
1026.46
1026.65
1029.91
1030.63
1029.16
1029.33
1032.4
1035.45
1031.26
1029.82
1031.34
1030.19
1028.17
1026.81
1028.57
1027.65
1023.52
1023.35
1026.95
1027.94
1028.07
1028.08
1028.65
1028.42
1023.69
1023.82
1027.25
1029.25
1029.98
1031.6
1032.34
1032.65
1028.06
1027.06
1029.43
1030.64
1030.52
1030.86
1032.39
1032.84
1028.87
1028.61
1031.22
1033.29
1033.23
1033.78
1035.28
1036.48
1032.81
1032.83
1035.69
1036.98
1036.33
1035.83
1036.78
1036.68
1032.3
1033.92
1034.97
1034.37
1034.97
1037.04
1039.99
1038.18
1039.58
1042.25
1043.22
1042.18
1042.54
1042.64
1040.35
1032.98
1030.47
1032.43
1032.84
1031.29
1032.09
1033.65
1033.95
1030.21
1030.68
1034.29
1036.57
1037.54
1039.03
1040.24
1040.09
1034.15
1031.84
1032.79
1032.45
1030.46
1029.64
1030.38
1030.23
1025.26
1024.17
1026.74
1027.27
1026.88
1026.44
1027.45
1028.16
1024.01
1023.43
1026.74
1027.62
1027.58
1027.42
1028.94
1029.34
1025.74
1026.44
1032.13
1033.68
1032.89
1032.75
1033.59