1032.75
1032.77
1031
1030.05
1033.74
1035.65
1033.45
1035.35
1035.75
1036.16
1036.56
1037.57
1038.47
1037.86
1036.6
1035.06
1035.2
1033.79
1030.59
1030.02
1031.26
1030.83
1030.28
1030.27
1030.47
1030.12
1029.84
1030.68
1032.79
1032.43
1032.87
1033.34
1033.77
1034.45
1033.59
1034.84
1036.73
1037.05
1036.96
1037.18
1036.8
1036.64
1033.67
1034.09
1036.52
1036.48
1036.7
1037.33
1037.67
1037.85
1036.4
1036.85
1038.57
1038.3
1038.24
1039.87
1040.99
1042.07
1041.25
1041.28
1042.81
1044.15
1044.61
1045.6
1046.09
1047.59
1044.95
1047.18
1047.36
1046.73
1046.4
1045.66
1045.01
1041.92
1041.97
1044.24
1042.44
1041.9
1041.23
1039.76
1038.4
1035.16
1034.71
1036.1
1035.86
1034.66
1035.02
1034.5
1034.95
1033.29
1033.45
1035.16
1035.47
1034.87
1034.5
1034.07
1033.38
1030.69
1030.75
1032.39
1031.62
1030.68
1030.41
1030.6
1030.27
1027.83
1027.42
1029.95
1032.17
1034.18
1035.72
1035.81
1036.64
1034.88
1034.99
1036.97
1037.17
1036.96
1036.06
1034.64
1032.56
1028.14
1027.5
1028.92
1028.7
1026.66
1035.03
1035.3