1027.1
1027.07
1025.57
1026.24
1026.8
1027.35
1027.29
1026.39
1026.26
1025.99
1024.85
1026.2
1027.17
1027.71
1027.46
1027.02
1028.5
1028.13
1026.63
1026.7
1026.54
1025.3
1023.98
1022.12
1021.93
1020.95
1019.24
1019.69
1019.8
1019.34
1018.9
1018.24
1019.24
1019.03
1017.77
1018.51
1019.26
1018.96
1019.28
1018.97
1019.45
1018.85
1017.5
1017.88
1018.83
1019.59
1019.99
1020.48
1022.33
1022.92
1022.52
1023.74
1025.35
1026.15
1026.42
1026.01
1026.92
1027.17
1025.78
1026.8
1027.44
1028.05
1028.42
1027.79
1028.98
1028.75
1027.15
1027.58
1027.43
1027.88
1027.82
1027.96
1027.93
1026.32
1026.45
1026.86
1026.51
1025.45
1023.96
1023.68
1022.86
1020.23
1019.81
1020.1
1019.89
1019.62
1018.84
1019.61
1018.59
1015.96
1014.82
1014.96
1016.34
1017.89
1018.54
1020.61
1021.77
1021.79
1023.21
1024.67
1025.69
1026.05
1026.25
1027.75
1028.09
1026.07
1026.49
1027.26
1027.86
1028.42
1027.76
1028.38
1028.68
1026.63
1026.6
1027.33
1027.52
1026.93
1026.49
1027.05
1026.89
1025.25
1025.44
1026.29
1026.42
1026.38
1026.54
1027.37