1031.15
1031.94
1029.94
1026.21
1026.62
1029.24
1028.96
1027.97
1028.54
1030.17
1028.33
1024
1023.57
1024.7
1025.16
1024.42
1023.39
1023.95
1021.92
1017.71
1016.6
1017.5
1018.08
1018.43
1018.6
1020.99
1019.7
1015.52
1014.97
1016.99
1018.19
1017.87
1017.82
1019.31
1017.9
1014.2
1014.04
1016.19
1018.63
1018.68
1018.66
1020.49
1018.73
1014.48
1014.07
1016.87
1017.81
1018.58
1019.39
1021.87
1019.7
1015.64
1017.64
1023.29
1025.82
1027.45
1028.62
1030.77
1027.59
1022
1023.28
1026.65
1027.55
1027.29
1027.48
1028.79
1025.9
1020.47
1022.37
1022.74
1022.48
1022.58
1024.33
1022.48
1018.73
1018.62
1020.94
1021.67
1021.55
1022.27
1024.1
1022.68
1018.66
1019.1
1022.96
1025.28
1026.53
1027.91
1029.48
1026.42
1021.27
1021.69
1025.16
1027.51
1028.2
1029.3
1031.74
1028.08
1022.07
1022.64
1025.85
1027.74
1028.19
1028.36
1029.43
1025.72
1020.05
1019.87
1024.33
1026.18
1026.84
1027.45
1029.01
1025.72
1020.24
1020.11
1024.11
1026.64
1027.88
1029.03
1031.15
1027.56
1021.51
1021.48
1024.01
1026.21
1025.79
1026.93