1021.05
1022.44
1023.69
1021.94
1021.09
1022.49
1023.32
1022.54
1022.37
1023.35
1024.85
1022.72
1021.88
1023.05
1023.27
1022.89
1022.5
1023.35
1024.94
1022.59
1021.19
1022.77
1023.35
1022.29
1021.88
1022.67
1023.82
1021.27
1020
1021.67
1021.96
1021.16
1020.42
1021.5
1023.04
1020.44
1018.91
1019.86
1019.99
1018.92
1018.04
1019.66
1021.25
1018.37
1016.82
1017.16
1017.23
1016.13
1015.6
1016.37
1017.75
1014.9
1013.61
1014.75
1015.81
1015.1
1015.24
1016.18
1017.66
1015.43
1015.25
1017.12
1018.11
1017.7
1018.02
1018.92
1020.75
1017.86
1019.31
1020.61
1019.94
1019.92
1020.89
1022.65
1020.52
1019.4
1020.4
1021.04
1020.23
1019.89
1020.78
1022.06
1019.72
1018.7
1019.08
1019.66
1018.69
1018.66
1019.62
1021.19
1019.25
1018.1
1018.77
1019.58
1019.04
1018.61
1020.07
1021.89
1019.54
1018.37
1019.79
1021.43
1020.97
1020.38
1021.2
1022.58
1020.53
1019.46
1021.06
1021.77
1020.61
1019.96
1019.93
1021.77
1019.93
1018.28
1018.95
1019.27
1018.71
1017.7
1018.55
1019.71
1017.09
1014.91
1015.23
1015.39
1014.76
1014.13