1028.4
1028.09
1028.7
1028.67
1026.57
1026.07
1026.59
1026.24
1025.78
1025.09
1025.85
1025.41
1023.52
1023.23
1023.9
1023.49
1021.67
1021.01
1021.5
1020.68
1018.26
1017.25
1016.74
1015.12
1013.4
1012.47
1012.8
1012.33
1010.47
1011.04
1012.41
1012.71
1012.92
1013.58
1015.36
1016.29
1014.94
1016.05
1017.32
1018.48
1019.6
1020.13
1021.71
1021.82
1020.43
1021.14
1022.88
1023.41
1023.43
1023.1
1023.48
1023.27
1021.35
1021.27
1021.93
1020.91
1020.1
1019.32
1019.88
1018.81
1016.3
1016.04
1016.71
1016.18
1015.61
1015.51
1016.56
1015.47
1016.09
1017.67
1017.97
1018.14
1017.93
1019.11
1019.65
1017.98
1017.91
1018.49
1017.59
1016.35
1015.28
1016.16
1017.39
1016.23
1016.74
1018.07
1018.48
1019.08
1019.5
1020.58
1021.45
1020.14
1020.57
1022.15
1022.84
1022.41
1022.49
1023.51
1023.6
1020.98
1020.74
1021.8
1021.68
1021.1
1020.47
1021.45
1021.3
1019.57
1019.92
1020.07
1019.96
1019.8
1019.46
1020.19
1020.89
1018.99
1019.25
1019.79
1020.35
1019.43
1018.86
1019.4
1019.52
1017.43
1016.74
1017.07
1016.67
1015.54